SeeCapitalMarkets.com

Naslovnica /
Indeksi /
Index name: DAX

Naziv indeksa

Oznaka indeksa

ISIN

Datum

Završna

Promjena (%)

Prva

Najviša

Najniža

Promjena

DAX

DE0008469008

04.04.2025.

20,792.66

-4.26

21,615.01

21,647.98

20,434.49

133,020,272.00

DAX

DE0008469008

03.04.2025.

21,717.39

-3.01

21,842.08

22,147.45

21,670.96

117,129,288.00

DAX

DE0008469008

02.04.2025.

22,390.84

-0.66

22,483.93

22,485.41

22,139.27

61,146,868.00

DAX

DE0008469008

01.04.2025.

22,539.98

1.70

22,343.41

22,573.71

22,297.37

67,890,112.00

DAX

DE0008469008

31.03.2025.

22,163.49

-1.33

22,253.05

22,320.02

21,978.46

83,869,144.00

DAX

DE0008469008

28.03.2025.

22,461.52

-0.96

22,558.84

22,614.96

22,377.91

81,650,760.00

DAX

DE0008469008

27.03.2025.

22,678.74

-0.70

22,574.46

22,740.47

22,469.88

74,817,472.00

DAX

DE0008469008

26.03.2025.

22,839.03

-1.17

23,202.25

23,204.59

22,826.37

57,800,032.00

DAX

DE0008469008

25.03.2025.

23,109.79

1.13

22,913.42

23,182.78

22,845.52

60,671,100.00

DAX

DE0008469008

24.03.2025.

22,852.66

-0.17

23,075.76

23,137.48

22,813.11

66,759,288.00

DAX

DE0008469008

21.03.2025.

22,891.68

-0.47

22,926.42

22,956.98

22,723.19

146,780,704.00

DAX

DE0008469008

20.03.2025.

22,999.15

-1.24

23,295.72

23,315.49

22,819.76

92,465,760.00

DAX

DE0008469008

19.03.2025.

23,288.06

-0.40

23,272.15

23,372.08

23,136.54

79,641,368.00

DAX

DE0008469008

18.03.2025.

23,380.70

0.98

23,266.65

23,476.01

23,240.56

80,663,344.00

DAX

DE0008469008

17.03.2025.

23,154.57

0.73

22,998.53

23,154.57

22,933.57

67,151,960.00

DAX

DE0008469008

14.03.2025.

22,986.82

1.86

22,501.34

23,049.48

22,465.12

93,287,424.00

DAX

DE0008469008

13.03.2025.

22,567.14

-0.48

22,578.10

22,752.83

22,417.52

78,955,584.00

DAX

DE0008469008

12.03.2025.

22,676.41

1.56

22,525.74

22,813.84

22,461.77

80,929,096.00

DAX

DE0008469008

11.03.2025.

22,328.77

-1.29

22,680.39

22,835.10

22,258.30

97,374,760.00

DAX

DE0008469008

10.03.2025.

22,620.95

-1.69

23,163.78

23,164.24

22,519.21

108,707,032.00

DAX

DE0008469008

07.03.2025.

23,008.94

-1.75

23,195.22

23,234.28

22,860.08

106,635,080.00

DAX

DE0008469008

06.03.2025.

23,419.48

1.47

23,245.34

23,475.88

23,061.57

149,033,328.00

DAX

DE0008469008

05.03.2025.

23,081.03

3.38

22,804.81

23,176.39

22,790.89

143,963,504.00

DAX

DE0008469008

04.03.2025.

22,326.81

-3.54

22,852.72

22,869.92

22,320.07

108,160,072.00

DAX

DE0008469008

03.03.2025.

23,147.02

2.64

22,682.95

23,307.97

22,531.60

94,040,944.00

Dnevna

Indikator

Pivot Point

Pivot Point 2

WPivot Point

Standard

20.892,29

21.368,78

21.543,08

21.845,27

21.787,70

21.762,11

22.019,57

22.321,76

22.798,24

Fibonacci

21.368,78

21.550,80

21.663,25

21.845,27

21.787,70

21.762,11

22.027,29

22.139,74

22.321,76

Woodie

21.543,08

21.368,78

21.543,08

21.845,27

21.787,70

21.762,11

22.019,57

22.321,76

22.496,06

Camarilla

21.586,36

21.630,03

21.673,71

21.845,27

21.787,70

21.762,11

21.761,07

21.804,75

21.848,42

Floor

20.892,29

21.368,78

21.543,08

21.845,27

21.787,70

21.762,11

22.019,57

22.321,76

22.798,24

DeMark

22.170,66

21.845,27

21.787,70

21.762,11

21.694,18

Tačke potpore i otpora izračunate su na osnovi vrijednosti pivot tačaka

Tjedna

Indikator

Pivot Point

Pivot Point 2

WPivot Point

Standard

21.470,87

21.812,43

21.987,96

22.153,99

22.019,25

21.882,13

22.329,52

22.495,55

22.837,11

Fibonacci

21.812,43

21.942,91

22.023,51

22.153,99

22.019,25

21.882,13

22.284,47

22.365,07

22.495,55

Woodie

21.987,96

21.812,43

21.987,96

22.153,99

22.019,25

21.882,13

22.329,52

22.495,55

22.671,08

Camarilla

22.069,56

22.100,87

22.132,18

22.153,99

22.019,25

21.882,13

22.194,80

22.226,11

22.257,42

Floor

21.470,87

21.812,43

21.987,96

22.153,99

22.019,25

21.882,13

22.329,52

22.495,55

22.837,11

DeMark

22.412,53

22.153,99

22.019,25

21.882,13

22.070,98

Tačke potpore i otpora izračunate su na osnovi vrijednosti pivot tačaka

Mjesečna

Indikator

Pivot Point

Pivot Point 2

WPivot Point

Standard

19.809,75

19.960,58

20.046,72

20.111,41

20.487,31

20.857,85

20.197,55

20.262,24

20.413,07

Fibonacci

19.960,58

20.018,20

20.053,80

20.111,41

20.487,31

20.857,85

20.169,03

20.204,63

20.262,24

Woodie

20.046,72

19.960,58

20.046,72

20.111,41

20.487,31

20.857,85

20.197,55

20.262,24

20.348,38

Camarilla

20.091,37

20.105,20

20.119,02

20.111,41

20.487,31

20.857,85

20.146,68

20.160,50

20.174,33

Floor

19.809,75

19.960,58

20.046,72

20.111,41

20.487,31

20.857,85

20.197,55

20.262,24

20.413,07

DeMark

20.154,48

20.111,41

20.487,31

20.857,85

20.003,65

Tačke potpore i otpora izračunate su na osnovi vrijednosti pivot tačaka

Kvartalna

Indikator

Pivot Point

Pivot Point 2

WPivot Point

Standard

19.221,53

19.347,32

19.427,81

19.473,12

20.008,59

20.535,27

19.553,61

19.598,92

19.724,72

Fibonacci

19.347,32

19.395,38

19.425,07

19.473,12

20.008,59

20.535,27

19.521,18

19.550,87

19.598,92

Woodie

19.427,81

19.347,32

19.427,81

19.473,12

20.008,59

20.535,27

19.553,61

19.598,92

19.679,40

Camarilla

19.473,69

19.485,23

19.496,76

19.473,12

20.008,59

20.535,27

19.519,82

19.531,35

19.542,88

Floor

19.221,53

19.347,32

19.427,81

19.473,12

20.008,59

20.535,27

19.553,61

19.598,92

19.724,72

DeMark

19.513,36

19.473,12

20.008,59

20.535,27

19.387,57

Tačke potpore i otpora izračunate su na osnovi vrijednosti pivot tačaka

Dnevna

Tjedna

Mjesečna

Kvartalna

O nama

Korisni likovi

Naši kontakti