MSE Trading By Industrial Sectors Daily Values

According to the data from the Central Securities Depositary we inform that on 18.08.2025 the following non-trade transfers of listed companies' shares were executed:

- Alkaloid AD Skopje - 6... | 19.08. 00:00

We inform you that a decision has been made to include the issuer Rade Koncar- Aparatna tehnika AD Skopje on the "Watch List" that is published on the website of the Stock Exchange, in ac... | 18.08. 00:00

Here you can download the text of the Intent for a public offer for a takeover bid for Rade Koncar- Aparatna tehnika AD Skopje.( the text is only in macedonian).

According to the data from the trading system, we inform that a listed company executed share buy-back on 15.08.2025 

-Rudnici Banjani AD Skopje bought 173 ordinary shares for the price ... | 18.08. 00:00

According to the data from the Central Securities Depositary we inform that on 14.08.2025 the following non-trade transfers of listed companies' shares were executed:

- RZ Ekonomika AD Skopje... | 15.08. 00:00

/

According to the data from the Central Securities Depositary we inform that on 13.08.2025 the following non-trade transfers of listed companies' shares were executed:

- Univerzalna Investicio... | 14.08. 00:00

According to the data from the Central Securities Depositary we inform that on 12.08.2025 the following non-trade transfers of listed companies' shares were executed:

- Alkaloid AD Skopje - 1... | 13.08. 00:00

Rade Koncar-Aparatna tehnika AD Skopje

Symbol:RADE

Securities: ordinary shares 

Nominal value: 20,00 EUR

Volume: 3.252

% of outstanding shares: 1,58%

According to the data from the Central Securities Depositary we inform that on 11.08.2025 the following non-trade transfers of listed companies' shares were executed:

- RZ Ekonomika AD Skopje... | 12.08. 00:00